AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 13:55:04

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
30	EUREUR	$1.1157	$1.13	$1.11	$1,336.14万	—	-0.47%
586	YGGYield Guild Games	$0.02257	$0.0232	$0.02231	$10.95万	$2,045.96万	-0.40%
392	SPKSpark	$0.016284	$0.016724	$0.016125	$29.29万	$5,637.43万	-0.67%
251	UVXYBUVXYB	$22.54	$23.40	$20.66	$53.65万	—	0.18%
370	ALLOAllora	$0.1559	$0.1601	$0.1486	$31.55万	$6,525.49万	4.14%
46	SNXXBTradr 2X Long SNDK ETF (bStock	$3.27	$3.87	$3.15	$837.47万	$657.70万	-4.11%
59	XLM恒星币	$0.153	$0.1576	$0.1516	$544.73万	$54.75亿	-0.71%
447	POLYXPolymesh	$0.03141	$0.03221	$0.03109	$22.10万	$4,260.62万	-0.57%
182	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
376	KSTRBKraneShares STAR Market 50 ETF	$18.23	$18.28	$17.95	$30.92万	$255.03万	1.00%
437	LINEALinea	$0.002219	$0.002278	$0.002184	$23.06万	$5,521.67万	-0.45%
115	XTZTezos	$0.2632	$0.2867	$0.2473	$166.12万	$2.95亿	6.26%
356	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
481	SCRScroll	$0.01861	$0.01908	$0.01837	$19.21万	$352.98万	0.70%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
454	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
602	IDSPACE ID	$0.0288	$0.0295	$0.0285	$10.15万	$4,521.30万	-0.35%
321	SHAZBSHAZB	$21.82	$22.81	$19.89	$37.72万	—	8.18%