MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-08 15:10:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $405.91万 | 5.24% |
| 33 |
EUREUR
|
$1.115 | $1.12 | $1.12 | $663.20万 | — | -0.06% |
| 551 |
YGGYield Guild Games
|
$0.02178 | $0.02268 | $0.02161 | $8.99万 | $1,950.24万 | -3.93% |
| 413 |
SPKSpark
|
$0.01592 | $0.016303 | $0.015849 | $19.92万 | $5,486.88万 | -2.10% |
| 642 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.49 | $2.11万 | — | 1.11% |
| 534 |
ALLOAllora
|
$0.1504 | $0.1556 | $0.1497 | $10.35万 | $6,319.30万 | -3.34% |
| 192 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.27 | $3.33 | $3.19 | $63.19万 | $563.68万 | 0.62% |
| 49 |
XLM恒星币
|
$0.1506 | $0.1546 | $0.1496 | $398.51万 | $53.27亿 | -2.14% |
| 499 |
POLYXPolymesh
|
$0.03054 | $0.03144 | $0.03049 | $12.16万 | $4,082.62万 | -2.86% |
| 146 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 626 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.33 | $18.33 | $18.22 | $3.04万 | $235.29万 | 0.60% |
| 362 |
LINEALinea
|
$0.002147 | $0.002231 | $0.002141 | $25.73万 | $5,301.92万 | -2.85% |
| 150 |
XTZTezos
|
$0.2584 | $0.2685 | $0.2577 | $82.39万 | $2.90亿 | -0.92% |
| 310 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 502 |
SCRScroll
|
$0.01771 | $0.01861 | $0.01767 | $12.01万 | $339.43万 | -4.63% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 390 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $491.85万 | -13.24% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $517.87万 | -5.45% |
| 393 |
IDSPACE ID
|
$0.0274 | $0.029 | $0.0271 | $21.56万 | $4,248.10万 | -5.19% |
| 682 |
SHAZBSHAZB
|
$21.81 | $21.99 | $21.71 | $4,377.95 | — | 0.41% |
相关站点
共 40 个
Sign - 加密货币行情
First Digital - 以太坊ETH价格
USD1 - 以太坊ETH价格
Worldcoin - 比特币行情
狗币 - 以太坊ETH价格
Uniswap - 比特币
ONEchain - BTC行情
ONEchain - 币种排行
POLY - 比特币
POL - 数字货币市值
Plasma - 以太坊ETH价格
Avalanche - 比特币行情
LayerZero - 比特币行情
BEAMX - 以太坊ETH价格
POL - 加密货币行情
Huma Finance - 比特币行情
Plasma - 加密货币行情
Huma Finance - 币种排行
Bubblemaps - 加密货币行情
Bubblemaps - 比特币行情
Hyperliquid - 比特币
Internet - BTC行情
Pump.fun - 数字货币市值
比特现金 - BTC行情
World Liberty - BTC行情
Caldera - 比特币
Pepe - 比特币
Ripple USD - 币种排行
Official Trump - 以太坊ETH价格
Sign - BTC行情
Aptos - 比特币
PAX Gold - BTC行情
Starknet - 比特币行情
Avalanche - 比特币
Gram - 以太坊ETH价格
Bubblemaps - BTC行情
Celo - 比特币
Aave - 币种排行
狗币 - BTC行情
Hamster Kombat - 加密货币行情